| Date | TOCOM Index |
|---|---|
| 2009/1/6 | 191.95 |
| 2009/1/5 | 186.15 |
| 2008/12/30 | 175.43 |
| 2008/12/29 | 174.19 |
| 2008/12/26 | 168.31 |
| 2008/12/25 | 167.15 |
| 2008/12/24 | 168.48 |
| 2008/12/22 | 173.29 |
| 2008/12/19 | 169.48 |
| 2008/12/18 | 173.85 |
| 2008/12/17 | 175.52 |
| 2008/12/16 | 173.46 |
| 2008/12/15 | 174.74 |
| 2008/12/12 | 171.49 |
| 2008/12/11 | 172.11 |
| 2008/12/10 | 170.70 |
| 2008/12/09 | 168.95 |
| 2008/12/08 | 172.63 |
| 2008/12/05 | 168.89 |
| 2008/12/04 | 172.24 |
| 2008/12/03 | 176.12 |
| 2008/12/02 | 174.21 |
| 2008/12/01 | 187.18 |
| 2008/11/28 | 196.04 |
| 2008/11/27 | 196.14 |
| 2008/11/26 | 191.18 |
| 2008/11/25 | 194.67 |
| 2008/11/21 | 183.69 |
| 2008/11/20 | 184.74 |
| 2008/11/19 | 191.83 |
| 2008/11/18 | 193.88 |
| 2008/11/17 | 197.92 |
| 2008/11/14 | 197.61 |
| 2008/11/13 | 191.25 |
| 2008/11/12 | 202.98 |
| 2008/11/11 | 205.75 |
| 2008/11/10 | 214.89 |
| 2008/11/07 | 208.22 |
| 2008/11/06 | 212.75 |
| 2008/11/05 | 217.96 |
| 2008/11/04 | 210.74 |
| 2008/10/31 | 207.91 |
| 2008/10/30 | 224.25 |
| 2008/10/29 | 208.50 |