HOME > MARKET DATA > All Products ( Futures | Options )

All Options Products    >> Prices in Morning and Afternoon Sessions and Settlement Prices [Options]

As of Nov.20, 2008 20:00JST

Gold (Call) Minimum Price Fluctuation: yen/gram
Month Strike Price LSP Open High Low Close Change Volume
Dec 2008 1,900 407
-
-
-
-
-
-
2,000 307
-
-
-
-
-
-
2,100 207
-
-
-
-
-
-
2,200 108
-
-
-
-
-
-
* 2,300 30
-
-
-
-
-
-
2,400 3
-
-
-
-
-
-
2,500 1
-
-
-
-
-
-
2,600 1
-
-
-
-
-
-
2,700 1
-
-
-
-
-
-
2,800 1
-
-
-
-
-
-
2,900 1
-
-
-
-
-
-
3,000 1
-
-
-
-
-
-
3,100 1
-
-
-
-
-
-
3,200 1
-
-
-
-
-
-
3,300 1
-
-
-
-
-
-
3,400 1
-
-
-
-
-
-
3,500 1
-
-
-
-
-
-
Feb 2009 1,900 400
-
-
-
-
-
-
2,000 303
-
-
-
-
-
-
2,100 212
-
-
-
-
-
-
2,200 133
-
-
-
-
-
-
* 2,300 74
-
-
-
-
-
-
2,400 36
-
-
-
-
-
-
2,500 15
-
-
-
-
-
-
2,600 6
-
-
-
-
-
-
2,700 2
-
-
-
-
-
-
2,800 1
-
-
-
-
-
-
2,900 1
-
-
-
-
-
-
3,000 1
-
-
-
-
-
-
3,100 1
-
-
-
-
-
-
3,200 1
-
-
-
-
-
-
Apr 2009 2,000 313
-
-
-
-
-
-
2,100 230
-
-
-
-
-
-
2,200 158
-
-
-
-
-
-
* 2,300 102
-
-
-
-
-
-
2,400 61
-
-
-
-
-
-
2,500 34
-
-
-
-
-
-
2,600 18
-
-
-
-
-
-
2,700 9
-
-
-
-
-
-
Total   -
Gold (Put) Minimum Price Fluctuation: yen/gram
Month Strike Price LSP Open High Low Close Change Volume
Dec 2008 1,900 1
-
-
-
-
-
-
2,000 1
-
-
-
-
-
-
2,100 1
-
-
-
-
-
-
2,200 1
-
-
-
-
-
-
* 2,300 23
-
-
-
-
-
-
2,400 95
-
-
-
-
-
-
2,500 193
-
-
-
-
-
-
2,600 293
-
-
-
-
-
-
2,700 393
-
-
-
-
-
-
2,800 493
-
-
-
-
-
-
2,900 593
-
-
-
-
-
-
3,000 693
-
-
-
-
-
-
3,100 793
-
-
-
-
-
-
3,200 893
-
-
-
-
-
-
3,300 993
-
-
-
-
-
-
3,400 1,092
-
-
-
-
-
-
3,500 1,192
-
-
-
-
-
-
Feb 2009 1,900 1
-
-
-
-
-
-
2,000 3
-
-
-
-
-
-
2,100 11
-
-
-
-
-
-
2,200 33
-
-
-
-
-
-
* 2,300 73
-
-
-
-
-
-
2,400 135
-
-
-
-
-
-
2,500 213
-
-
-
-
-
-
2,600 303
-
-
-
-
-
-
2,700 399
-
-
-
-
-
-
2,800 498
-
-
-
-
-
-
2,900 597
-
-
-
-
-
-
3,000 696
-
-
-
-
-
-
3,100 796
-
-
-
-
-
-
3,200 896
-
-
-
-
-
-
Apr 2009 2,000 11
-
-
-
-
-
-
2,100 26
-
-
-
-
-
-
2,200 54
-
-
-
-
-
-
* 2,300 97
-
-
-
-
-
-
2,400 156
-
-
-
-
-
-
2,500 228
-
-
-
-
-
-
2,600 311
-
-
-
-
-
-
2,700 401
-
-
-
-
-
-
Total   -

Notes: "*" indicates the at-the-money strike price (the strike price nearest to the latest price of underlying asset).  ·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.  ·Figures in red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit ·LSP stands for Last Settlement Price

HOME

TOP
Terms of Use | Privacy Statement Copyright(c) The Tokyo Commodity Exchange All rights reserved.