HOME > MARKET DATA > - Aluminum - Prices and Trading Volume
- Aluminum - Prices and Trading Volume
As of Nov.20, 2008 20:00JST
Minimum Price Fluctuation: 0.1yen/kilogram
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Dec 2008 |
194.0 |
- |
- |
- |
- |
- |
- |
| Feb 2009 |
194.5 |
- |
- |
- |
- |
- |
- |
| Apr 2009 |
195.0 |
- |
- |
- |
- |
- |
- |
| Jun 2009 |
197.0 |
193.0 |
193.0 |
192.0 |
192.0 |
-5.0 |
2 |
| Aug 2009 |
197.0 |
199.7 |
199.7 |
190.5 |
190.5 |
-6.5 |
51 |
| Oct 2009 |
201.3 |
197.8 |
197.8 |
190.9 |
190.9 |
-10.4 |
10 |
| Total |
|
63 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
|
