HOME > MARKET DATA > - Crude Oil - Prices and Trading Volume
- Crude Oil - Prices and Trading Volume
As of Nov.20, 2008 20:00JST
Minimum Price Fluctuation: 10 yen/kiloliter
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Nov 2008 |
30,820 |
30,260 |
30,490 |
30,260 |
30,400 |
-420 |
8 |
| Dec 2008 |
28,940 |
28,200 |
28,350 |
27,910 |
27,940 |
-1,000 |
40 |
| Jan 2009 |
29,860 |
29,200 |
29,230 |
28,610 |
28,610 |
-1,250 |
82 |
| Feb 2009 |
30,620 |
29,930 |
29,960 |
29,410 |
29,410 |
-1,210 |
164 |
| Mar 2009 |
31,360 |
30,990 |
30,990 |
30,220 |
30,270 |
-1,090 |
485 |
| Apr 2009 |
32,130 |
31,490 |
31,520 |
30,820 |
30,930 |
-1,200 |
2,038 |
| Total |
|
2,817 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
|
