HOME > MARKET DATA > - Gasoline - Prices and Trading Volume
- Gasoline - Prices and Trading Volume
As of Nov.20, 2008 17:15JST
Minimum Price Fluctuation: 10 yen/kiloliter
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Dec 2008 |
38,500 |
37,410 |
38,040 |
37,410 |
37,600 |
-900 |
626 |
| Jan 2009 |
37,750 |
36,420 |
36,910 |
35,930 |
35,960 |
-1,790 |
230 |
| Feb 2009 |
37,760 |
36,400 |
36,910 |
35,920 |
35,920 |
-1,840 |
324 |
| Mar 2009 |
38,030 |
36,650 |
36,990 |
35,950 |
36,140 |
-1,890 |
555 |
| Apr 2009 |
39,750 |
38,900 |
38,900 |
37,700 |
37,860 |
-1,890 |
982 |
| May 2009 |
40,160 |
38,760 |
39,300 |
38,110 |
38,270 |
-1,890 |
10,638 |
| Total |
|
13,355 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
|
