HOME > MARKET DATA > - Gold (Standard Contract, Mini Contract) - Prices and Trading Volume

- Gold (Standard Contract, Mini Contract) - Prices and Trading Volume

» Standard Contract, Mini Contract | » Call | » Put

As of Nov.20, 2008 17:40JST

Standard Contract (1kg)

Month	Last Settlement Price	Open	High	Low	Current	Change*1	Volume
Dec 2008	2,307	2,270	2,276	2,259	2,267	-40	89
Feb 2009	2,301	2,268	2,276	2,243	2,266	-35	163
Apr 2009	2,305	2,266	2,271	2,249	2,267	-38	142
Jun 2009	2,307	2,268	2,273	2,244	2,266	-41	467
Aug 2009	2,302	2,268	2,272	2,241	2,263	-39	3,815
Oct 2009	2,304	2,260	2,271	2,240	2,263	-41	44,292
Total							48,968

Mini Contract (100g)

Month	Last Settlement Price	Open	High	Low	Current	Change*1	Volume
Dec 2008	2,307	-	-	-	-	-	-
Feb 2009	2,301	-	-	-	-	-	-
Apr 2009	2,305	2,257	2,257	2,257	2,257	-38	1
Jun 2009	2,307	2,262	2,270	2,244	2,269	-41	227
Aug 2009	2,302	2,270	2,271	2,242	2,261	-39	2,708
Oct 2009	2,304	2,263	2,271	2,240	2,268	-41	25,692
Total							28,628

Standard and Mini prices *2

Current	Dec 2008	Feb 2009	Apr 2009	Jun 2009	Aug 2009	Oct 2009
Standard Contract	2,267	2,266	2,267	2,266	2,263	2,263
Mini Contract	-	-	2,257	2,269	2,261	2,268

Notes:

· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

· Figures in red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit

*1: “Change” indicates a) the difference between the current price and the previous business day’s Settlement Price during trading hours; and b) the difference between the day’s Settlement Price and the previous business day’s Settlement Price after closing. The day’s Settlement Prices are available on our “Prices in Morning and Afternoon Sessions and Settlement Prices” webpage.

*2: The prices shown under “Standard and Mini Prices” for each contract month indicate the current price during trading hours and the closing price after closing.