HOME > MARKET DATA > - Gold Options(Call) - Price and Trading Volume

- Gold Options(Call) - Price and Trading Volume

As of Nov.20, 2008 20:00JST

Minimum Price Fluctuation: yen/gram

Month	Strike Price	Last Settlement Price	Open	High	Low	Close	Change	Volume
Dec 2008	1,900	407	-	-	-	-	-	-
	2,000	307	-	-	-	-	-	-
	2,100	207	-	-	-	-	-	-
	2,200	108	-	-	-	-	-	-
	* 2,300	30	-	-	-	-	-	-
	2,400	3	-	-	-	-	-	-
	2,500	1	-	-	-	-	-	-
	2,600	1	-	-	-	-	-	-
	2,700	1	-	-	-	-	-	-
	2,800	1	-	-	-	-	-	-
	2,900	1	-	-	-	-	-	-
	3,000	1	-	-	-	-	-	-
	3,100	1	-	-	-	-	-	-
	3,200	1	-	-	-	-	-	-
	3,300	1	-	-	-	-	-	-
	3,400	1	-	-	-	-	-	-
	3,500	1	-	-	-	-	-	-
Feb 2009	1,900	400	-	-	-	-	-	-
	2,000	303	-	-	-	-	-	-
	2,100	212	-	-	-	-	-	-
	2,200	133	-	-	-	-	-	-
	* 2,300	74	-	-	-	-	-	-
	2,400	36	-	-	-	-	-	-
	2,500	15	-	-	-	-	-	-
	2,600	6	-	-	-	-	-	-
	2,700	2	-	-	-	-	-	-
	2,800	1	-	-	-	-	-	-
	2,900	1	-	-	-	-	-	-
	3,000	1	-	-	-	-	-	-
	3,100	1	-	-	-	-	-	-
	3,200	1	-	-	-	-	-	-
Apr 2009	2,000	313	-	-	-	-	-	-
	2,100	230	-	-	-	-	-	-
	2,200	158	-	-	-	-	-	-
	* 2,300	102	-	-	-	-	-	-
	2,400	61	-	-	-	-	-	-
	2,500	34	-	-	-	-	-	-
	2,600	18	-	-	-	-	-	-
	2,700	9	-	-	-	-	-	-
Total								-

Notes:

"*" indicates the at-the-money strike price (the strike price nearest to the latest price of underlying asset).

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

·Figures in red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit