HOME > MARKET DATA > - Gold Options(Put) - Price and Trading Volume

- Gold Options(Put) - Price and Trading Volume

As of Nov.20, 2008 19:15JST

Minimum Price Fluctuation: yen/gram

Month	Strike Price	Last Settlement Price	Open	High	Low	Close	Change	Volume
Dec 2008	1,900	1	-	-	-	-	-	-
	2,000	1	-	-	-	-	-	-
	2,100	1	-	-	-	-	-	-
	2,200	1	-	-	-	-	-	-
	* 2,300	23	-	-	-	-	-	-
	2,400	95	-	-	-	-	-	-
	2,500	193	-	-	-	-	-	-
	2,600	293	-	-	-	-	-	-
	2,700	393	-	-	-	-	-	-
	2,800	493	-	-	-	-	-	-
	2,900	593	-	-	-	-	-	-
	3,000	693	-	-	-	-	-	-
	3,100	793	-	-	-	-	-	-
	3,200	893	-	-	-	-	-	-
	3,300	993	-	-	-	-	-	-
	3,400	1,092	-	-	-	-	-	-
	3,500	1,192	-	-	-	-	-	-
Feb 2009	1,900	1	-	-	-	-	-	-
	2,000	3	-	-	-	-	-	-
	2,100	11	-	-	-	-	-	-
	2,200	33	-	-	-	-	-	-
	* 2,300	73	-	-	-	-	-	-
	2,400	135	-	-	-	-	-	-
	2,500	213	-	-	-	-	-	-
	2,600	303	-	-	-	-	-	-
	2,700	399	-	-	-	-	-	-
	2,800	498	-	-	-	-	-	-
	2,900	597	-	-	-	-	-	-
	3,000	696	-	-	-	-	-	-
	3,100	796	-	-	-	-	-	-
	3,200	896	-	-	-	-	-	-
Apr 2009	2,000	11	-	-	-	-	-	-
	2,100	26	-	-	-	-	-	-
	2,200	54	-	-	-	-	-	-
	* 2,300	97	-	-	-	-	-	-
	2,400	156	-	-	-	-	-	-
	2,500	228	-	-	-	-	-	-
	2,600	311	-	-	-	-	-	-
	2,700	401	-	-	-	-	-	-
Total								-

Notes:

"*" indicates the at-the-money strike price (the strike price nearest to the latest price of underlying asset).

·All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.

·Figures in red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit