HOME > MARKET DATA > - Kerosene - Prices and Trading Volume
- Kerosene - Prices and Trading Volume
As of Nov.20, 2008 17:55JST
Minimum Price Fluctuation: 10 yen/kiloliter
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Dec 2008 |
51,730 |
51,710 |
51,950 |
51,210 |
51,390 |
-340 |
675 |
| Jan 2009 |
50,010 |
49,300 |
49,720 |
48,500 |
49,250 |
-760 |
491 |
| Feb 2009 |
48,910 |
48,200 |
48,430 |
47,400 |
47,670 |
-1,240 |
600 |
| Mar 2009 |
48,540 |
47,540 |
47,640 |
46,500 |
47,000 |
-1,540 |
322 |
| Apr 2009 |
47,280 |
46,200 |
46,640 |
45,220 |
45,830 |
-1,450 |
779 |
| May 2009 |
46,240 |
45,340 |
45,430 |
44,050 |
44,940 |
-1,300 |
1,844 |
| Total |
|
4,711 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
|
