HOME > MARKET DATA > - Palladium - Prices and Trading Volume
- Palladium - Prices and Trading Volume
As of Nov.20, 2008 18:35JST
Minimum Price Fluctuation: yen/gram
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Dec 2008 |
677 |
560 |
592 |
560 |
588 |
-89 |
37 |
| Feb 2009 |
672 |
 592 |
592 |
592 |
592 |
-80 |
7 |
| Apr 2009 |
673 |
593 |
596 |
593 |
596 |
-77 |
13 |
| Jun 2009 |
683 |
603 |
603 |
603 |
603 |
-80 |
1 |
| Aug 2009 |
689 |
609 |
609 |
609 |
609 |
-80 |
46 |
| Oct 2009 |
680 |
600 |
606 |
600 |
600 |
-80 |
457 |
| Total |
|
561 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit
|
