HOME > MARKET DATA > - Platinum (Standard Contract, Mini Contract) - Prices and Trading Volume
- Platinum (Standard Contract, Mini Contract) - Prices and Trading Volume
As of Nov.20, 2008 19:00JST
Standard Contract (500g)
<Price : yen/gram, Volume : lots>
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change*1 |
Volume |
| Dec 2008 |
2,680 |
2,520 |
2,545 |
2,466 |
2,489 |
-191 |
32 |
| Feb 2009 |
2,670 |
2,506 |
2,522 |
2,428 |
2,465 |
-205 |
18 |
| Apr 2009 |
2,665 |
2,516 |
2,519 |
2,440 |
2,459 |
-206 |
49 |
| Jun 2009 |
2,655 |
2,513 |
2,533 |
2,421 |
2,460 |
-195 |
286 |
| Aug 2009 |
2,651 |
2,548 |
2,548 |
2,412 |
2,459 |
-192 |
2,353 |
| Oct 2009 |
2,639 |
2,500 |
2,530 |
2,405 |
2,447 |
-192 |
21,719 |
| Total |
|
24,457 |
Mini Contract (100g)
<Price : yen/gram, Volume : lots>
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change*1 |
Volume |
| Dec 2008 |
2,680 |
2,530 |
2,530 |
2,530 |
2,530 |
-191 |
1 |
| Feb 2009 |
2,670 |
2,500 |
2,500 |
2,500 |
2,500 |
-205 |
1 |
| Apr 2009 |
2,665 |
2,425 |
2,425 |
2,425 |
2,425 |
-206 |
2 |
| Jun 2009 |
2,655 |
2,500 |
2,500 |
2,420 |
2,420 |
-195 |
4 |
| Aug 2009 |
2,651 |
2,533 |
2,533 |
2,442 |
2,442 |
-192 |
15 |
| Oct 2009 |
2,639 |
2,503 |
2,527 |
2,406 |
2,445 |
-192 |
5,831 |
| Total |
|
5,854 |
Standard and Mini prices *2
<Price : yen/gram, Volume : lots>
| Close |
Dec 2008 |
Feb 2009 |
Apr 2009 |
Jun 2009 |
Aug 2009 |
Oct 2009 |
| Standard Contract |
2,489 |
2,465 |
2,459 |
2,460 |
2,459 |
2,447 |
| Mini Contract |
2,530 |
2,500 |
2,425 |
2,420 |
2,442 |
2,445 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
*1: “Change” indicates a) the difference between the current price and the previous business day’s Settlement Price during trading hours; and b) the difference between the day’s Settlement Price and the previous business day’s Settlement Price after closing. The day’s Settlement Prices are available on our “Prices in Morning and Afternoon Sessions and Settlement Prices” webpage.
*2: The prices shown under “Standard and Mini Prices” for each contract month indicate the current price during trading hours and the closing price after closing.
|
