HOME > MARKET DATA > - Rubber - Prices and Trading Volume
- Rubber - Prices and Trading Volume
As of Nov.20, 2008 17:45JST
Minimum Price Fluctuation: 0.1 yen/kilogram
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Nov 2008 |
149.0 |
144.0 |
144.0 |
126.7 |
127.2 |
-21.8 |
191 |
| Dec 2008 |
147.5 |
138.7 |
141.7 |
 131.5 |
131.8 |
-15.7 |
279 |
| Jan 2009 |
149.6 |
144.9 |
145.3 |
133.6 |
133.6 |
-16.0 |
167 |
| Feb 2009 |
151.5 |
148.0 |
148.0 |
135.5 |
135.5 |
-16.0 |
382 |
| Mar 2009 |
155.4 |
149.4 |
150.3 |
139.4 |
139.4 |
-16.0 |
1,433 |
| Apr 2009 |
157.4 |
151.6 |
152.4 |
141.4 |
141.4 |
-16.0 |
14,845 |
| Total |
|
17,297 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in green indicate that the contract price is at its lower limit
|
