HOME > MARKET DATA > - Silver - Prices and Trading Volume
- Silver - Prices and Trading Volume
As of Nov.20, 2008 20:00JST
Minimum Price Fluctuation: 0.1 yen/ 10grams
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Dec 2008 |
297.0 |
286.3 |
286.3 |
283.0 |
283.0 |
-14.0 |
12 |
| Feb 2009 |
298.2 |
288.7 |
289.4 |
282.4 |
282.4 |
-15.8 |
13 |
| Apr 2009 |
298.5 |
286.3 |
286.3 |
283.8 |
283.8 |
-14.7 |
3 |
| Jun 2009 |
300.9 |
287.4 |
287.4 |
282.8 |
282.8 |
-18.1 |
5 |
| Aug 2009 |
301.4 |
286.8 |
288.1 |
282.1 |
285.0 |
-16.4 |
293 |
| Oct 2009 |
298.2 |
286.1 |
288.0 |
280.9 |
283.4 |
-14.8 |
837 |
| Total |
|
1,163 |
Notes:
· All quotes shown in this page are updated approximately every 5 minutes. Please note that update times depend on system load conditions, etc.
· Figures in  red indicate that the contract price is at its upper limit. Figures in  green indicate that the contract price is at its lower limit
|
