HOME > MARKET DATA > Prices in Morning and Afternoon Sessions and Settlement Prices [Options]

Prices in Morning and Afternoon Sessions and Settlement Prices [Futures]/[Options]

As of Jan.8, 2009 17:47 JST

Gold Options (Call)	Minimum Price Fluctuation: yen/gram

Month	Strike Price	Morning		Afternoon		Settlement
Month	Strike Price	Open	Close	Open	Close	Settlement
Feb 2009	1,900	-	-	-	-	584
	2,000	-	-	-	-	485
	2,100	-	-	-	-	385
	2,200	-	-	-	-	285
	2,300	-	-	-	-	187
	2,400	-	-	-	-	98
	2,500	-	-	-	-	37
	2,600	-	-	-	-	9
	2,700	-	-	-	-	1
	2,800	-	-	-	-	1
	2,900	-	-	-	-	1
	3,000	-	-	-	-	1
	3,100	-	-	-	-	1
	3,200	-	-	-	-	1
Apr 2009	2,000	-	-	-	-	495
	2,100	-	-	-	-	397
	2,200	-	-	-	-	302
	2,300	-	-	-	-	215
	2,400	-	-	-	-	141
	2,500	-	-	-	-	84
	2,600	-	-	-	-	45
	2,700	-	-	-	-	22
	2,800	-	-	-	-	10
Jun 2009	2,200	-	-	-	-	310
	2,300	-	-	-	-	230
	2,400	-	-	-	-	162
	2,500	-	-	-	-	109
	2,600	-	-	-	-	69
	2,700	-	-	-	-	41
	2,800	-	-	-	-	23

Gold Options (Put)	Minimum Price Fluctuation: yen/gram

Month	Strike Price	Morning		Afternoon		Settlement
Month	Strike Price	Open	Close	Open	Close	Settlement
Feb 2009	1,900	-	-	-	-	1
	2,000	-	-	-	-	1
	2,100	-	-	-	-	1
	2,200	-	-	-	-	1
	2,300	-	-	-	-	2
	2,400	-	-	-	-	13
	2,500	-	-	-	-	52
	2,600	-	-	-	-	124
	2,700	-	-	-	-	216
	2,800	-	-	-	-	315
	2,900	-	-	-	-	415
	3,000	-	-	-	-	514
	3,100	-	-	-	-	614
	3,200	-	-	-	-	714
Apr 2009	2,000	-	-	-	-	1
	2,100	-	-	-	-	2
	2,200	-	-	-	-	6
	2,300	-	-	-	-	19
	2,400	-	-	-	-	44
	2,500	-	-	-	-	87
	2,600	-	-	-	-	148
	2,700	-	-	-	-	224
	2,800	-	-	-	-	311
Jun 2009	2,200	-	-	-	-	18
	2,300	-	-	-	-	37
	2,400	-	-	-	-	69
	2,500	-	-	-	-	115
	2,600	-	-	-	-	174
	2,700	-	-	-	-	246
	2,800	-	-	-	-	327